Share Price Monthly

  • Company Name :
Krebs Biochemicals & Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524518
  • NSE Symbol:
  • KREBSBIO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE268B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -60.40
  • Market Cap(₹Cr.):
  • 215.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 73.84 59.30 66.21 0.00 0.00 0.00 142.75
Apr 2023 87.00 56.50 70.75 0.00 0.00 0.00 152.54
Mar 2023 74.90 51.10 56.40 0.00 0.00 0.00 121.60
Feb 2023 104.00 66.35 68.20 0.00 0.00 0.00 147.04
Jan 2023 119.40 97.50 98.95 0.00 0.00 0.00 213.34
Dec 2022 125.00 95.20 110.85 0.00 0.00 0.00 239.00
Nov 2022 118.75 106.10 107.40 0.00 0.00 0.00 231.56
Oct 2022 126.00 103.65 118.30 0.00 0.00 0.00 255.06
Sep 2022 135.00 108.10 112.50 0.00 0.00 0.00 242.56
Aug 2022 145.70 105.40 132.10 0.00 0.00 0.00 284.82