Share Price Monthly

  • Company Name :
Krebs Biochemicals & Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524518
  • NSE Symbol:
  • KREBSBIO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE268B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -60.40
  • Market Cap(₹Cr.):
  • 215.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 125.90 98.55 119.30 0.00 0.00 0.00 257.22
Jun 2022 123.05 96.00 106.05 0.00 0.00 0.00 228.65
May 2022 155.10 110.95 117.00 0.00 0.00 0.00 252.26
Apr 2022 190.00 145.10 154.10 0.00 0.00 0.00 332.25
Mar 2022 165.95 136.00 143.40 0.00 0.00 0.00 309.18
Feb 2022 183.00 130.60 141.80 0.00 0.00 0.00 305.73
Jan 2022 222.00 165.60 168.25 0.00 0.00 0.00 362.76
Dec 2021 227.95 158.20 202.05 0.00 0.00 0.00 435.63
Nov 2021 178.30 146.00 165.85 0.00 0.00 0.00 357.58
Oct 2021 194.80 151.00 156.80 0.00 0.00 0.00 338.07