Share Price Monthly

  • Company Name :
Krebs Biochemicals & Industries Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524518
  • NSE Symbol:
  • KREBSBIO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE268B01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -60.40
  • Market Cap(₹Cr.):
  • 215.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 105.21 85.30 98.13 0.00 0.00 0.00 211.57
Dec 2024 115.50 89.10 92.50 0.00 0.00 0.00 199.44
Nov 2024 129.00 78.40 104.38 0.00 0.00 0.00 225.05
Oct 2024 84.66 76.10 80.00 0.00 0.00 0.00 172.48
Sep 2024 99.40 79.00 81.50 0.00 0.00 0.00 175.72
Aug 2024 96.70 78.20 83.20 0.00 0.00 0.00 179.38
Jul 2024 121.50 70.93 93.89 0.00 0.00 0.00 202.43
Jun 2024 81.00 60.30 70.57 0.00 0.00 0.00 152.15
May 2024 77.20 61.85 62.10 0.00 0.00 0.00 133.89
Apr 2024 74.50 60.00 71.35 0.00 0.00 0.00 153.83