| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 4,899.90 | 3,970.00 | 4,438.45 | 39.52 | 29.37 | 33.92 | 1,939.60 |
| Mar 2025 | 4,639.00 | 3,445.95 | 4,202.75 | 36.72 | 25.37 | 32.11 | 1,836.60 |
| Feb 2025 | 4,916.95 | 3,597.00 | 3,653.85 | 39.18 | 27.06 | 27.92 | 1,596.73 |
| Jan 2025 | 6,134.00 | 4,617.50 | 4,816.90 | 48.33 | 34.03 | 36.81 | 2,104.99 |
| Dec 2024 | 6,950.00 | 5,904.00 | 6,033.75 | 55.60 | 44.95 | 46.11 | 2,636.75 |
| Nov 2024 | 7,650.70 | 6,102.00 | 6,290.95 | 64.02 | 44.54 | 48.07 | 2,749.15 |
| Oct 2024 | 8,211.50 | 5,555.55 | 6,427.15 | 62.79 | 39.31 | 49.11 | 2,808.66 |
| Sep 2024 | 6,800.00 | 5,750.05 | 6,449.50 | 54.32 | 42.28 | 49.28 | 2,818.43 |
| Aug 2024 | 6,300.00 | 5,335.00 | 5,892.00 | 50.21 | 40.25 | 45.02 | 2,574.80 |
| Jul 2024 | 6,771.80 | 5,800.05 | 6,188.25 | 53.15 | 40.69 | 47.29 | 2,704.27 |