| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 5,093.10 | 4,446.05 | 4,699.95 | 42.24 | 35.14 | 38.24 | 2,053.88 |
| Dec 2025.0 | 5,209.50 | 4,701.05 | 4,976.00 | 42.91 | 36.34 | 40.49 | 2,174.51 |
| Nov 2025.0 | 5,749.95 | 4,807.00 | 5,161.15 | 52.54 | 36.56 | 41.99 | 2,255.42 |
| Oct 2025.0 | 6,523.05 | 4,849.00 | 5,475.10 | 54.98 | 39.30 | 44.55 | 2,392.62 |
| Sep 2025.0 | 5,249.95 | 4,305.00 | 4,925.60 | 43.84 | 31.28 | 40.08 | 2,152.49 |
| Aug 2025.0 | 5,087.00 | 4,515.00 | 4,771.75 | 45.55 | 34.70 | 38.82 | 2,085.25 |
| Jul 2025.0 | 5,299.00 | 4,701.50 | 4,797.15 | 44.51 | 37.49 | 39.03 | 2,096.35 |
| Jun 2025.0 | 5,584.90 | 4,815.40 | 5,177.50 | 47.81 | 37.53 | 42.13 | 2,262.57 |
| May 2025.0 | 5,398.90 | 4,050.00 | 5,001.70 | 47.58 | 32.36 | 40.70 | 2,185.74 |
| Apr 2025.0 | 4,899.90 | 3,970.00 | 4,438.45 | 42.08 | 31.28 | 36.11 | 1,939.60 |