| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,990.00 | 1,730.00 | 1,823.00 | 116.48 | 96.73 | 102.13 | 796.65 |
| Nov 2021 | 2,299.00 | 1,844.05 | 1,869.20 | 146.47 | 101.92 | 104.72 | 816.84 |
| Oct 2021 | 2,187.00 | 1,939.20 | 1,951.30 | 127.06 | 107.97 | 109.32 | 852.72 |
| Sep 2021 | 2,260.00 | 2,020.05 | 2,129.50 | 134.30 | 111.85 | 119.31 | 930.59 |
| Aug 2021 | 2,436.05 | 1,954.05 | 2,059.10 | 139.03 | 107.50 | 115.36 | 899.83 |
| Jul 2021 | 2,145.00 | 1,925.70 | 2,038.20 | 124.13 | 103.33 | 114.19 | 890.69 |
| Jun 2021 | 2,155.00 | 1,676.00 | 2,047.50 | 124.42 | 92.20 | 114.71 | 894.76 |
| May 2021 | 1,751.10 | 1,550.00 | 1,702.95 | 100.35 | 86.06 | 95.41 | 744.19 |
| Apr 2021 | 1,744.00 | 1,400.00 | 1,561.20 | 108.38 | 78.44 | 87.47 | 682.24 |
| Mar 2021 | 1,750.00 | 1,492.00 | 1,570.00 | 107.59 | 82.71 | 87.96 | 686.09 |