| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 6,616.90 | 3,776.60 | 6,328.50 | 52.87 | 27.08 | 48.36 | 2,765.55 |
| May 2024 | 4,675.00 | 4,111.65 | 4,420.40 | 36.73 | 30.78 | 33.78 | 1,931.71 |
| Apr 2024 | 4,679.60 | 3,658.80 | 4,398.80 | 37.16 | 27.53 | 33.61 | 1,922.28 |
| Mar 2024 | 4,668.15 | 3,443.10 | 3,597.15 | 37.61 | 26.05 | 27.49 | 1,571.95 |
| Feb 2024 | 4,350.00 | 3,380.00 | 3,988.10 | 45.53 | 32.13 | 40.93 | 1,742.80 |
| Jan 2024 | 3,885.90 | 3,220.00 | 3,753.70 | 41.29 | 32.54 | 38.52 | 1,640.37 |
| Dec 2023 | 3,550.00 | 3,072.60 | 3,290.85 | 37.88 | 31.25 | 33.77 | 1,438.10 |
| Nov 2023 | 3,420.00 | 2,552.30 | 3,198.00 | 35.41 | 26.09 | 32.82 | 1,397.53 |
| Oct 2023 | 2,986.95 | 2,473.90 | 2,598.50 | 30.96 | 24.71 | 26.67 | 1,135.54 |
| Sep 2023 | 2,958.15 | 2,426.55 | 2,824.70 | 33.02 | 23.84 | 28.99 | 1,234.39 |