Share Price Monthly

  • Company Name :
Macrotech Developers Ltd Industry : (Realty)
  • BSE Code:
  • 543287
  • NSE Symbol:
  • LODHA
  • P/E(TTM):
  • 67.12
  • ISIN Demat:
  • INE670K01029
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 21.94
  • Book Value(₹):
  • 187.01
  • Market Cap(₹Cr.):
  • 146,963.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 670.20 578.40 647.50 214.46 154.60 192.03 62,355.07
Dec 2021 769.33 531.23 615.98 234.32 155.61 182.68 59,319.18
Nov 2021 758.05 524.40 704.70 241.83 131.72 208.99 67,863.51
Oct 2021 612.65 475.03 527.15 172.34 117.44 145.24 47,160.77
Sep 2021 576.20 468.50 529.40 164.81 118.85 145.86 47,362.06
Aug 2021 486.50 380.55 480.50 135.71 95.51 132.38 42,987.29
Jul 2021 442.38 322.85 426.73 123.03 88.30 117.57 38,176.38
Jun 2021 359.00 307.50 341.38 104.34 83.11 94.05 30,540.66
May 2021 360.75 285.35 315.00 103.69 74.82 86.79 28,181.05
Apr 2021 310.63 210.58 296.80 88.51 52.75 81.77 26,552.82