Share Price Monthly

  • Company Name :
Macrotech Developers Ltd Industry : (Realty)
  • BSE Code:
  • 543287
  • NSE Symbol:
  • LODHA
  • P/E(TTM):
  • 63.18
  • ISIN Demat:
  • INE670K01029
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 172.70
  • Market Cap(₹Cr.):
  • 123,489.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 576.20 468.50 529.40 164.81 118.85 145.86 47,362.06
Aug 2021 486.50 380.55 480.50 135.71 95.51 132.38 42,987.29
Jul 2021 442.38 322.85 426.73 123.03 88.30 117.57 38,176.38
Jun 2021 359.00 307.50 341.38 104.34 83.11 94.05 30,540.66
May 2021 360.75 285.35 315.00 103.69 74.82 86.79 28,181.05
Apr 2021 310.63 210.58 296.80 88.51 52.75 81.77 26,552.82