Share Price Monthly

  • Company Name :
Macrotech Developers Ltd Industry : (Realty)
  • BSE Code:
  • 543287
  • NSE Symbol:
  • LODHA
  • P/E(TTM):
  • 63.18
  • ISIN Demat:
  • INE670K01029
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 172.70
  • Market Cap(₹Cr.):
  • 123,489.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 554.70 445.55 544.70 65.04 60.34 63.73 52,487.90
Apr 2023 486.83 440.50 463.88 60.73 50.74 54.27 44,699.51
Mar 2023 543.68 390.33 465.30 67.07 45.29 54.44 44,835.27
Feb 2023 526.95 355.50 410.28 45.62 29.91 34.93 39,529.90
Jan 2023 571.50 500.00 510.85 49.56 41.35 43.49 49,219.93
Dec 2022 555.80 493.53 545.73 48.20 41.49 46.46 52,580.10
Nov 2022 522.00 460.35 493.53 44.92 38.89 42.02 47,550.47
Oct 2022 522.50 454.30 494.68 47.35 37.92 42.11 47,649.02
Sep 2022 558.10 460.50 462.25 48.18 39.05 39.35 44,525.72
Aug 2022 586.73 505.00 546.33 52.38 41.76 46.50 52,624.15