Share Price Monthly

  • Company Name :
Lodha Developers Ltd Industry : (Realty)
  • BSE Code:
  • 543287
  • NSE Symbol:
  • LODHA
  • P/E(TTM):
  • 49.94
  • ISIN Demat:
  • INE670K01029
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 23.39
  • Book Value(₹):
  • 186.94
  • Market Cap(₹Cr.):
  • 116,615.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 526.95 355.50 410.28 45.62 29.91 34.93 39,529.90
Jan 2023 571.50 500.00 510.85 49.56 41.35 43.49 49,219.93
Dec 2022 555.80 493.53 545.73 48.20 41.49 46.46 52,580.10
Nov 2022 522.00 460.35 493.53 44.92 38.89 42.02 47,550.47
Oct 2022 522.50 454.30 494.68 47.35 37.92 42.11 47,649.02
Sep 2022 558.10 460.50 462.25 48.18 39.05 39.35 44,525.72
Aug 2022 586.73 505.00 546.33 52.38 41.76 46.50 52,624.15
Jul 2022 595.50 517.93 571.90 51.63 43.89 48.68 55,086.95
Jun 2022 559.50 485.00 534.63 49.74 39.96 45.50 51,495.24
May 2022 539.00 407.43 483.95 48.05 32.14 41.19 46,614.21