| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,099.20 | 980.80 | 983.55 | 229.25 | 202.32 | 203.45 | 23,240.54 |
| Aug 2025.0 | 1,198.95 | 1,020.10 | 1,046.40 | 277.58 | 208.04 | 216.45 | 24,725.63 |
| Jul 2025.0 | 1,206.60 | 1,066.25 | 1,179.80 | 255.26 | 216.88 | 244.05 | 27,877.77 |
| Jun 2025.0 | 1,082.00 | 964.65 | 1,074.45 | 225.39 | 195.28 | 222.26 | 25,388.43 |
| May 2025.0 | 1,017.40 | 900.75 | 976.40 | 218.20 | 178.74 | 201.97 | 23,071.59 |
| Apr 2025.0 | 1,010.65 | 880.05 | 944.25 | 214.21 | 177.83 | 195.32 | 22,311.91 |
| Mar 2025.0 | 912.15 | 788.75 | 898.25 | 191.60 | 156.73 | 185.81 | 21,224.96 |
| Feb 2025.0 | 922.15 | 811.65 | 828.55 | 57.21 | 47.91 | 49.93 | 19,578.01 |
| Jan 2025.0 | 993.40 | 853.95 | 916.60 | 60.31 | 50.61 | 55.23 | 21,658.56 |
| Dec 2024.0 | 1,059.80 | 951.60 | 965.70 | 64.64 | 56.50 | 58.19 | 22,818.76 |