| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 759.45 | 701.45 | 755.60 | 53.64 | 47.32 | 52.17 | 17,854.25 |
| Feb 2023.0 | 750.95 | 666.00 | 714.45 | 20.38 | 17.32 | 18.93 | 16,881.91 |
| Jan 2023.0 | 724.00 | 636.15 | 675.35 | 19.47 | 16.36 | 17.89 | 15,958.01 |
| Dec 2022.0 | 738.35 | 670.00 | 700.00 | 19.90 | 17.49 | 18.54 | 16,540.47 |
| Nov 2022.0 | 745.70 | 634.65 | 675.00 | 20.92 | 16.51 | 17.88 | 15,949.74 |
| Oct 2022.0 | 769.65 | 686.30 | 721.50 | 20.60 | 17.69 | 19.11 | 17,048.50 |
| Sep 2022.0 | 809.30 | 699.95 | 754.05 | 21.74 | 17.49 | 19.98 | 17,817.63 |
| Aug 2022.0 | 778.50 | 709.25 | 756.20 | 21.19 | 18.19 | 20.03 | 17,868.43 |
| Jul 2022.0 | 736.15 | 624.20 | 733.30 | 19.58 | 15.97 | 19.43 | 17,327.32 |
| Jun 2022.0 | 709.40 | 575.05 | 635.05 | 19.24 | 14.67 | 16.82 | 15,005.75 |