| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,022.00 | 856.05 | 1,015.40 | 61.98 | 50.99 | 61.19 | 23,993.13 |
| Oct 2024.0 | 894.90 | 823.10 | 887.60 | 55.45 | 48.74 | 53.49 | 20,973.31 |
| Sep 2024.0 | 876.75 | 816.40 | 865.85 | 53.70 | 48.46 | 52.17 | 20,459.38 |
| Aug 2024.0 | 840.60 | 779.00 | 831.20 | 51.40 | 46.66 | 50.09 | 19,640.62 |
| Jul 2024.0 | 869.70 | 765.25 | 826.15 | 54.07 | 44.42 | 49.78 | 19,521.29 |
| Jun 2024.0 | 893.45 | 700.00 | 835.70 | 57.41 | 40.43 | 50.36 | 19,746.95 |
| May 2024.0 | 800.00 | 738.05 | 742.20 | 48.96 | 44.23 | 44.72 | 17,537.62 |
| Apr 2024.0 | 867.95 | 778.00 | 793.75 | 52.72 | 46.20 | 47.83 | 18,755.71 |
| Mar 2024.0 | 854.00 | 782.70 | 810.75 | 52.30 | 46.67 | 48.85 | 19,157.40 |
| Feb 2024.0 | 1,022.65 | 828.95 | 836.25 | 73.20 | 56.74 | 57.74 | 19,759.95 |