| G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,274.15 | 977.90 | 1,254.90 | 14.82 | 11.06 | 14.38 | 12,133.50 |
| Apr 2023 | 1,054.15 | 965.00 | 981.35 | 12.25 | 10.96 | 11.24 | 9,488.58 |
| Mar 2023 | 1,085.10 | 930.00 | 1,003.30 | 12.67 | 10.47 | 11.49 | 9,700.81 |
| Feb 2023 | 1,258.30 | 994.30 | 1,039.35 | 16.54 | 12.07 | 13.19 | 10,049.37 |
| Jan 2023 | 1,256.15 | 1,144.00 | 1,233.25 | 16.45 | 14.13 | 15.65 | 11,924.17 |
| Dec 2022 | 1,260.00 | 1,109.80 | 1,138.85 | 16.35 | 14.03 | 14.45 | 11,011.43 |
| Nov 2022 | 1,267.15 | 1,096.10 | 1,199.00 | 16.65 | 13.58 | 15.22 | 11,593.01 |
| Oct 2022 | 1,260.00 | 1,195.00 | 1,221.10 | 16.20 | 14.84 | 15.50 | 11,806.70 |
| Sep 2022 | 1,425.00 | 1,194.80 | 1,228.85 | 19.14 | 14.78 | 15.60 | 11,881.63 |
| Aug 2022 | 1,444.75 | 1,301.40 | 1,358.80 | 18.78 | 16.21 | 17.25 | 13,138.10 |