| G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,441.60 | 1,225.05 | 1,317.60 | 17.28 | 14.18 | 15.40 | 12,746.50 |
| May 2025 | 1,346.95 | 1,023.95 | 1,278.35 | 16.59 | 11.69 | 14.94 | 12,366.80 |
| Apr 2025 | 1,131.95 | 919.15 | 1,039.15 | 13.38 | 9.83 | 12.15 | 10,052.77 |
| Mar 2025 | 1,088.45 | 902.05 | 1,044.35 | 13.22 | 10.48 | 12.21 | 10,103.07 |
| Feb 2025 | 1,324.30 | 977.35 | 1,006.35 | 16.06 | 11.09 | 11.76 | 9,735.46 |
| Jan 2025 | 1,489.95 | 1,220.60 | 1,281.75 | 17.62 | 13.88 | 14.98 | 12,399.69 |
| Dec 2024 | 1,680.00 | 1,432.15 | 1,469.25 | 20.01 | 16.62 | 17.17 | 14,213.57 |
| Nov 2024 | 1,664.95 | 1,520.05 | 1,635.80 | 20.22 | 17.59 | 19.12 | 15,821.69 |
| Oct 2024 | 1,750.30 | 1,495.05 | 1,622.70 | 20.53 | 16.83 | 18.96 | 15,694.99 |
| Sep 2024 | 1,766.70 | 1,542.80 | 1,688.50 | 21.50 | 17.49 | 19.73 | 16,331.42 |