| G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,859.95 | 1,412.05 | 1,741.15 | 21.94 | 15.68 | 20.34 | 16,835.01 |
| May 2024 | 1,669.95 | 1,290.40 | 1,618.40 | 20.37 | 14.80 | 18.91 | 15,648.15 |
| Apr 2024 | 1,434.05 | 1,285.75 | 1,369.55 | 17.26 | 14.54 | 16.00 | 13,242.04 |
| Mar 2024 | 1,323.95 | 1,173.30 | 1,308.15 | 16.16 | 13.17 | 15.28 | 12,648.37 |
| Feb 2024 | 1,372.00 | 1,168.70 | 1,213.60 | 16.07 | 12.36 | 13.90 | 11,734.18 |
| Jan 2024 | 1,227.15 | 1,078.10 | 1,214.30 | 14.21 | 12.06 | 13.91 | 11,740.95 |
| Dec 2023 | 1,271.65 | 1,035.40 | 1,144.30 | 15.09 | 11.74 | 13.11 | 11,064.12 |
| Nov 2023 | 1,200.00 | 1,025.00 | 1,032.50 | 14.31 | 11.66 | 11.83 | 9,983.14 |
| Oct 2023 | 1,239.45 | 1,071.90 | 1,119.75 | 14.60 | 11.99 | 12.83 | 10,826.75 |
| Sep 2023 | 1,299.00 | 1,175.40 | 1,206.45 | 15.04 | 13.22 | 13.82 | 11,665.05 |