| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 1,810.00 | 1,657.20 | 1,703.15 | 18.97 | 16.84 | 17.43 | 239,233.99 |
| Aug 2021 | 1,684.80 | 1,563.30 | 1,671.40 | 17.50 | 15.78 | 17.11 | 234,774.21 |
| Jul 2021 | 1,647.00 | 1,475.85 | 1,601.40 | 16.91 | 15.00 | 16.39 | 224,941.61 |
| Jun 2021 | 1,582.65 | 1,448.00 | 1,501.25 | 16.58 | 14.63 | 15.37 | 210,866.31 |
| May 2021 | 1,499.80 | 1,320.65 | 1,465.55 | 15.59 | 13.30 | 15.00 | 205,851.87 |
| Apr 2021 | 1,447.80 | 1,306.40 | 1,340.20 | 14.85 | 13.33 | 13.72 | 188,238.50 |
| Mar 2021 | 1,565.00 | 1,360.50 | 1,418.35 | 16.55 | 13.84 | 14.52 | 199,215.10 |
| Feb 2021 | 1,593.00 | 1,337.75 | 1,442.25 | 37.75 | 27.90 | 32.59 | 202,554.66 |
| Jan 2021 | 1,395.75 | 1,281.00 | 1,334.60 | 32.34 | 28.59 | 30.16 | 187,435.91 |