| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 3,948.60 | 3,175.50 | 3,549.40 | 63.25 | 46.76 | 56.12 | 487,988.59 |
| May 2024 | 3,745.00 | 3,225.80 | 3,667.40 | 60.46 | 49.93 | 57.98 | 504,177.35 |
| Apr 2024 | 3,859.65 | 3,474.00 | 3,594.15 | 61.86 | 54.22 | 56.82 | 494,076.52 |
| Mar 2024 | 3,812.00 | 3,481.00 | 3,774.10 | 60.87 | 54.69 | 59.67 | 518,813.68 |
| Feb 2024 | 3,511.95 | 3,264.00 | 3,481.60 | 59.73 | 54.67 | 59.12 | 478,591.06 |
| Jan 2024 | 3,738.90 | 3,387.40 | 3,480.15 | 65.33 | 55.99 | 59.10 | 478,391.74 |
| Dec 2023 | 3,559.75 | 3,125.05 | 3,527.05 | 61.16 | 51.98 | 59.89 | 484,810.06 |
| Nov 2023 | 3,122.00 | 2,872.00 | 3,111.65 | 53.19 | 48.39 | 52.84 | 427,711.33 |
| Oct 2023 | 3,114.00 | 2,856.85 | 2,928.80 | 53.15 | 47.35 | 49.73 | 402,577.71 |
| Sep 2023 | 3,057.00 | 2,688.55 | 3,021.95 | 52.50 | 46.46 | 51.31 | 415,336.42 |