| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 3,838.00 | 3,401.05 | 3,703.10 | 61.49 | 51.69 | 58.38 | 509,174.36 |
| Jul 2024 | 3,819.90 | 3,461.00 | 3,812.55 | 60.33 | 53.36 | 60.10 | 524,223.68 |
| Jun 2024 | 3,948.60 | 3,175.50 | 3,549.40 | 63.05 | 46.61 | 55.95 | 487,988.59 |
| May 2024 | 3,745.00 | 3,225.80 | 3,667.40 | 60.28 | 49.78 | 57.80 | 504,177.35 |
| Apr 2024 | 3,859.65 | 3,474.00 | 3,594.15 | 61.67 | 54.05 | 56.65 | 494,076.52 |
| Mar 2024 | 3,812.00 | 3,481.00 | 3,774.10 | 60.68 | 54.52 | 59.48 | 518,813.68 |
| Feb 2024 | 3,511.95 | 3,264.00 | 3,481.60 | 59.73 | 54.67 | 59.12 | 478,591.06 |
| Jan 2024 | 3,738.90 | 3,387.40 | 3,480.15 | 65.33 | 55.99 | 59.10 | 478,391.74 |
| Dec 2023 | 3,559.75 | 3,125.05 | 3,527.05 | 61.16 | 51.98 | 59.89 | 484,810.06 |
| Nov 2023 | 3,122.00 | 2,872.00 | 3,111.65 | 53.19 | 48.39 | 52.84 | 427,711.33 |