| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,724.00 | 3,396.05 | 3,567.20 | 59.05 | 53.33 | 56.41 | 490,536.60 |
| Dec 2024 | 3,963.00 | 3,552.35 | 3,608.00 | 63.34 | 55.31 | 57.06 | 496,147.13 |
| Nov 2024 | 3,759.95 | 3,452.95 | 3,725.90 | 59.57 | 54.14 | 58.92 | 512,359.92 |
| Oct 2024 | 3,724.00 | 3,262.95 | 3,624.40 | 60.06 | 50.41 | 57.32 | 498,402.35 |
| Sep 2024 | 3,837.95 | 3,518.00 | 3,675.50 | 61.50 | 55.33 | 58.12 | 505,379.38 |
| Aug 2024 | 3,838.00 | 3,401.05 | 3,703.10 | 61.68 | 51.85 | 58.56 | 509,174.36 |
| Jul 2024 | 3,819.90 | 3,461.00 | 3,812.55 | 60.52 | 53.53 | 60.29 | 524,223.68 |
| Jun 2024 | 3,948.60 | 3,175.50 | 3,549.40 | 63.25 | 46.76 | 56.12 | 487,988.59 |
| May 2024 | 3,745.00 | 3,225.80 | 3,667.40 | 60.46 | 49.93 | 57.98 | 504,177.35 |
| Apr 2024 | 3,859.65 | 3,474.00 | 3,594.15 | 61.86 | 54.22 | 56.82 | 494,076.52 |