| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 2,033.80 | 1,814.00 | 2,023.95 | 39.49 | 34.94 | 39.10 | 284,438.67 |
| Sep 2022 | 1,995.00 | 1,798.00 | 1,848.70 | 38.61 | 34.41 | 35.71 | 259,777.70 |
| Aug 2022 | 1,943.00 | 1,773.45 | 1,921.75 | 38.79 | 33.95 | 37.13 | 270,042.62 |
| Jul 2022 | 1,832.00 | 1,535.00 | 1,807.65 | 35.87 | 29.00 | 34.92 | 254,009.39 |
| Jun 2022 | 1,673.80 | 1,456.80 | 1,557.05 | 32.77 | 27.88 | 30.08 | 218,788.14 |
| May 2022 | 1,685.70 | 1,502.30 | 1,653.55 | 32.68 | 28.41 | 31.94 | 232,347.79 |
| Apr 2022 | 1,860.00 | 1,652.20 | 1,695.80 | 36.59 | 31.81 | 32.76 | 238,264.84 |
| Mar 2022 | 1,826.35 | 1,595.00 | 1,767.45 | 36.11 | 29.62 | 34.14 | 248,331.87 |
| Feb 2022 | 2,006.80 | 1,750.55 | 1,816.90 | 20.80 | 17.85 | 18.60 | 255,268.25 |
| Jan 2022 | 2,078.20 | 1,850.80 | 1,908.85 | 21.87 | 18.22 | 19.54 | 268,186.91 |