| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,832.00 | 1,535.00 | 1,807.65 | 35.87 | 29.00 | 34.92 | 254,009.39 |
| Jun 2022 | 1,673.80 | 1,456.80 | 1,557.05 | 32.77 | 27.88 | 30.08 | 218,788.14 |
| May 2022 | 1,685.70 | 1,502.30 | 1,653.55 | 32.68 | 28.41 | 31.94 | 232,347.79 |
| Apr 2022 | 1,860.00 | 1,652.20 | 1,695.80 | 36.59 | 31.81 | 32.76 | 238,264.84 |
| Mar 2022 | 1,826.35 | 1,595.00 | 1,767.45 | 36.11 | 29.62 | 34.14 | 248,331.87 |
| Feb 2022 | 2,006.80 | 1,750.55 | 1,816.90 | 20.80 | 17.85 | 18.60 | 255,268.25 |
| Jan 2022 | 2,078.20 | 1,850.80 | 1,908.85 | 21.87 | 18.22 | 19.54 | 268,186.91 |
| Dec 2021 | 1,908.75 | 1,763.00 | 1,895.00 | 19.64 | 17.79 | 19.40 | 266,217.04 |
| Nov 2021 | 1,982.95 | 1,735.25 | 1,763.90 | 20.67 | 17.44 | 18.06 | 247,799.60 |
| Oct 2021 | 1,884.90 | 1,684.40 | 1,766.80 | 19.70 | 16.94 | 18.09 | 248,207.00 |