| LMW Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 18,190.00 | 15,529.00 | 16,706.00 | 56.04 | 45.12 | 50.85 | 17,847.02 |
| Apr 2025 | 17,169.30 | 14,330.25 | 16,323.35 | 53.83 | 42.60 | 49.69 | 17,438.23 |
| Mar 2025 | 16,601.00 | 13,630.00 | 15,985.10 | 52.33 | 39.30 | 48.66 | 17,076.88 |
| Feb 2025 | 15,999.95 | 13,456.85 | 13,646.70 | 49.24 | 40.39 | 41.54 | 14,578.77 |
| Jan 2025 | 17,809.00 | 14,791.75 | 15,596.40 | 54.37 | 44.46 | 47.47 | 16,661.63 |
| Dec 2024 | 17,981.15 | 16,019.20 | 17,647.40 | 56.01 | 48.06 | 53.72 | 18,852.72 |
| Nov 2024 | 16,959.90 | 14,995.15 | 16,243.70 | 53.41 | 45.49 | 49.44 | 17,353.14 |
| Oct 2024 | 18,650.00 | 14,500.00 | 16,745.25 | 57.94 | 37.71 | 50.97 | 17,888.95 |
| Sep 2024 | 19,031.15 | 15,000.65 | 18,428.60 | 61.47 | 44.50 | 56.10 | 19,687.27 |
| Aug 2024 | 15,888.75 | 14,472.55 | 14,955.70 | 49.67 | 43.19 | 45.52 | 15,977.17 |