| LMW Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 11,585.70 | 8,596.05 | 10,910.10 | 243.10 | 166.84 | 217.81 | 11,655.26 |
| Dec 2021 | 9,574.55 | 8,484.00 | 8,584.35 | 193.79 | 167.88 | 171.38 | 9,170.66 |
| Nov 2021 | 9,950.00 | 8,108.30 | 8,551.25 | 204.89 | 153.49 | 170.72 | 9,135.30 |
| Oct 2021 | 9,450.00 | 8,070.00 | 8,755.05 | 195.63 | 157.38 | 174.79 | 9,353.02 |
| Sep 2021 | 8,380.00 | 7,720.00 | 8,158.25 | 169.54 | 150.78 | 162.88 | 8,715.46 |
| Aug 2021 | 8,870.00 | 7,608.30 | 7,971.15 | 181.61 | 150.21 | 159.14 | 8,515.58 |
| Jul 2021 | 8,734.45 | 6,504.80 | 8,632.45 | 176.44 | 127.85 | 172.34 | 9,222.05 |
| Jun 2021 | 6,931.50 | 6,050.00 | 6,513.35 | 141.00 | 119.23 | 130.04 | 6,958.21 |
| May 2021 | 7,123.00 | 6,022.00 | 6,678.00 | 151.68 | 119.18 | 133.32 | 7,134.11 |
| Apr 2021 | 6,920.90 | 5,894.00 | 6,235.20 | 143.30 | 114.76 | 124.48 | 6,661.06 |