| LMW Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 13,627.70 | 12,780.00 | 13,250.95 | 79.89 | 72.59 | 76.38 | 14,155.99 |
| Oct 2022 | 12,966.00 | 11,800.00 | 12,855.10 | 75.38 | 65.24 | 74.10 | 13,733.10 |
| Sep 2022 | 13,345.00 | 11,771.55 | 12,361.35 | 80.29 | 67.13 | 71.25 | 13,205.63 |
| Aug 2022 | 12,075.00 | 10,010.00 | 12,045.65 | 69.77 | 56.61 | 69.43 | 12,868.37 |
| Jul 2022 | 10,512.65 | 8,877.80 | 10,444.00 | 61.00 | 50.32 | 60.20 | 11,157.33 |
| Jun 2022 | 9,495.00 | 8,200.80 | 8,977.35 | 56.65 | 46.88 | 51.75 | 9,590.50 |
| May 2022 | 9,455.75 | 8,115.10 | 9,298.15 | 56.60 | 45.71 | 53.60 | 9,933.21 |
| Apr 2022 | 10,365.95 | 9,351.00 | 9,391.05 | 61.29 | 53.67 | 54.13 | 10,032.46 |
| Mar 2022 | 10,791.05 | 9,516.05 | 9,629.80 | 67.37 | 54.21 | 55.51 | 10,287.52 |
| Feb 2022 | 11,750.00 | 9,401.00 | 10,317.20 | 235.77 | 183.58 | 205.98 | 11,021.86 |