Share Price Monthly

  • Company Name :
LMW Ltd Industry : (Engineering)
  • BSE Code:
  • 500252
  • NSE Symbol:
  • LMW
  • P/E(TTM):
  • 134.56
  • ISIN Demat:
  • INE269B01029
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 120.70
  • Book Value(₹):
  • 2,688.23
  • Market Cap(₹Cr.):
  • 17,350.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 17,291.75 15,289.00 15,633.80 54.25 45.51 47.59 16,701.59
Jun 2024 17,700.80 14,601.30 16,985.50 54.96 43.13 51.70 18,145.61
May 2024 17,507.70 15,479.45 15,925.10 54.61 46.85 48.48 17,012.78
Apr 2024 17,675.00 15,184.95 16,902.90 55.53 45.06 51.45 18,057.37
Mar 2024 16,666.65 13,350.20 15,164.25 55.92 39.72 46.16 16,199.97
Feb 2024 15,001.55 13,532.60 14,464.85 50.18 44.64 47.87 15,452.80
Jan 2024 14,393.40 13,000.05 13,713.40 48.45 42.92 45.38 14,650.03
Dec 2023 13,973.05 13,100.05 13,724.15 46.50 42.61 45.41 14,661.51
Nov 2023 14,450.00 12,730.10 13,201.65 52.53 41.95 43.69 14,103.32
Oct 2023 14,799.15 12,955.00 13,168.20 49.87 42.20 43.57 14,067.59