Share Price Monthly

  • Company Name :
Kirloskar Brothers Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 500241
  • NSE Symbol:
  • KIRLOSBROS
  • P/E(TTM):
  • 60.02
  • ISIN Demat:
  • INE732A01036
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 32.04
  • Book Value(₹):
  • 209.37
  • Market Cap(₹Cr.):
  • 15,271.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 398.70 319.30 357.70 34.58 25.70 29.93 2,840.46
Dec 2021 388.95 312.00 329.75 33.10 24.61 27.60 2,618.51
Nov 2021 394.95 341.55 351.60 34.36 27.11 29.42 2,792.02
Oct 2021 428.20 374.85 388.70 36.45 30.69 32.53 3,086.62
Sep 2021 395.25 341.15 394.95 33.10 27.83 33.05 3,136.26
Aug 2021 432.80 344.10 378.05 36.92 26.73 31.64 3,002.05
Jul 2021 504.75 406.15 430.60 44.16 33.17 36.03 3,419.35
Jun 2021 490.00 381.55 415.40 43.23 31.37 34.76 3,298.65
May 2021 420.00 237.45 400.65 36.85 19.37 33.53 3,181.52
Apr 2021 285.00 210.10 244.05 26.17 17.29 20.42 1,937.97