Share Price Monthly

  • Company Name :
Kirloskar Brothers Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 500241
  • NSE Symbol:
  • KIRLOSBROS
  • P/E(TTM):
  • 52.52
  • ISIN Demat:
  • INE732A01036
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 35.14
  • Book Value(₹):
  • 190.20
  • Market Cap(₹Cr.):
  • 14,655.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 395.25 341.15 394.95 33.10 27.83 33.05 3,136.26
Aug 2021 432.80 344.10 378.05 36.92 26.73 31.64 3,002.05
Jul 2021 504.75 406.15 430.60 44.16 33.17 36.03 3,419.35
Jun 2021 490.00 381.55 415.40 43.23 31.37 34.76 3,298.65
May 2021 420.00 237.45 400.65 36.85 19.37 33.53 3,181.52
Apr 2021 285.00 210.10 244.05 26.17 17.29 20.42 1,937.97
Mar 2021 244.90 153.25 239.80 20.93 12.77 20.07 1,904.23
Feb 2021 174.80 138.00 156.90 17.47 12.95 15.00 1,245.93
Jan 2021 151.90 126.60 139.05 15.22 12.08 13.30 1,104.18