Share Price Monthly

  • Company Name :
Kirloskar Brothers Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 500241
  • NSE Symbol:
  • KIRLOSBROS
  • P/E(TTM):
  • 60.02
  • ISIN Demat:
  • INE732A01036
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 32.04
  • Book Value(₹):
  • 209.37
  • Market Cap(₹Cr.):
  • 15,271.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 875.00 763.10 839.75 45.41 36.82 41.68 6,668.36
Aug 2023 994.45 765.80 845.25 56.87 34.81 41.95 6,712.04
Jul 2023 779.85 593.10 763.80 40.72 29.04 37.91 6,065.25
Jun 2023 617.35 554.40 610.30 30.89 27.29 30.29 4,846.33
May 2023 581.00 414.10 572.80 29.76 20.12 28.43 4,548.54
Apr 2023 465.10 399.05 425.05 23.74 19.21 21.10 3,375.28
Mar 2023 423.00 367.00 408.10 21.76 17.92 20.26 3,240.68
Feb 2023 400.00 315.05 368.30 34.72 26.15 31.24 2,924.63
Jan 2023 343.15 286.85 322.75 30.88 23.54 27.38 2,562.92
Dec 2022 389.80 288.45 324.35 34.51 23.74 27.51 2,575.63