Share Price Monthly

  • Company Name :
Kirloskar Brothers Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 500241
  • NSE Symbol:
  • KIRLOSBROS
  • P/E(TTM):
  • 60.02
  • ISIN Demat:
  • INE732A01036
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 32.04
  • Book Value(₹):
  • 209.37
  • Market Cap(₹Cr.):
  • 15,271.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 424.00 332.25 382.20 38.02 27.34 32.42 3,035.01
Oct 2022 378.00 324.70 351.45 32.64 27.02 29.81 2,790.83
Sep 2022 395.00 322.95 343.75 36.93 25.09 29.16 2,729.68
Aug 2022 359.70 290.00 332.60 31.11 23.47 28.21 2,641.14
Jul 2022 342.00 304.80 337.10 29.78 25.38 28.60 2,676.87
Jun 2022 329.45 255.00 307.35 28.30 21.27 26.07 2,440.63
May 2022 322.45 243.00 264.35 27.89 19.12 22.42 2,099.17
Apr 2022 361.20 272.00 325.55 32.15 18.72 27.62 2,585.16
Mar 2022 315.00 270.00 282.95 27.96 22.28 24.00 2,246.88
Feb 2022 385.00 300.00 305.65 32.59 24.34 25.58 2,427.13