Share Price Monthly

  • Company Name :
Kirloskar Brothers Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 500241
  • NSE Symbol:
  • KIRLOSBROS
  • P/E(TTM):
  • 52.52
  • ISIN Demat:
  • INE732A01036
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 35.14
  • Book Value(₹):
  • 190.20
  • Market Cap(₹Cr.):
  • 14,655.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 342.00 304.80 337.10 29.78 25.38 28.60 2,676.87
Jun 2022 329.45 255.00 307.35 28.30 21.27 26.07 2,440.63
May 2022 322.45 243.00 264.35 27.89 19.12 22.42 2,099.17
Apr 2022 361.20 272.00 325.55 32.15 18.72 27.62 2,585.16
Mar 2022 315.00 270.00 282.95 27.96 22.28 24.00 2,246.88
Feb 2022 385.00 300.00 305.65 32.59 24.34 25.58 2,427.13
Jan 2022 398.70 319.30 357.70 34.58 25.70 29.93 2,840.46
Dec 2021 388.95 312.00 329.75 33.10 24.61 27.60 2,618.51
Nov 2021 394.95 341.55 351.60 34.36 27.11 29.42 2,792.02
Oct 2021 428.20 374.85 388.70 36.45 30.69 32.53 3,086.62