| Kirloskar Brothers Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,338.95 | 1,668.80 | 1,856.45 | 81.55 | 52.81 | 61.69 | 14,741.87 |
| Dec 2024 | 2,406.10 | 1,843.85 | 2,068.10 | 82.38 | 54.63 | 68.73 | 16,422.56 |
| Nov 2024 | 2,374.85 | 1,910.00 | 2,278.55 | 80.94 | 62.66 | 75.72 | 18,093.72 |
| Oct 2024 | 1,946.00 | 1,602.00 | 1,929.90 | 65.21 | 52.46 | 64.14 | 15,325.13 |
| Sep 2024 | 1,862.90 | 1,577.25 | 1,852.95 | 62.24 | 51.05 | 61.58 | 14,714.08 |
| Aug 2024 | 2,471.15 | 1,695.65 | 1,805.85 | 84.42 | 52.91 | 60.01 | 14,340.06 |
| Jul 2024 | 2,684.70 | 2,118.70 | 2,437.40 | 92.52 | 66.77 | 81.00 | 19,355.13 |
| Jun 2024 | 2,295.00 | 1,512.60 | 2,125.10 | 78.42 | 48.97 | 70.62 | 16,875.19 |
| May 2024 | 1,924.00 | 1,296.90 | 1,720.15 | 66.08 | 42.59 | 57.16 | 13,659.53 |
| Apr 2024 | 1,374.00 | 1,083.70 | 1,314.20 | 47.16 | 33.15 | 43.67 | 10,435.92 |