Share Price Monthly

  • Company Name :
Indokem Ltd Industry : (Chemicals)
  • BSE Code:
  • 504092
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE716F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 11.86
  • Market Cap(₹Cr.):
  • 667.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 60.35 37.00 52.10 50.61 27.73 40.11 126.74
Dec 2021 45.00 32.10 39.05 38.25 22.22 30.06 94.99
Nov 2021 41.00 33.10 35.20 33.88 22.64 27.10 85.63
Oct 2021 48.30 35.05 41.00 40.58 25.80 31.56 99.73
Sep 2021 41.75 32.00 37.55 33.25 23.50 28.91 91.34
Aug 2021 42.80 31.95 35.20 35.52 22.78 27.10 85.63
Jul 2021 53.40 37.15 39.40 44.66 27.42 30.33 95.84
Jun 2021 46.50 30.20 41.55 38.84 21.18 31.99 101.07
May 2021 39.90 30.60 34.00 33.21 21.55 26.17 82.71
Apr 2021 34.30 24.00 31.90 29.07 18.48 24.56 77.60