Share Price Monthly

  • Company Name :
Indokem Ltd Industry : (Chemicals)
  • BSE Code:
  • 504092
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE716F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 11.86
  • Market Cap(₹Cr.):
  • 667.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 95.00 85.00 86.25 0.00 0.00 0.00 240.54
Jun 2024 110.86 76.15 91.88 0.00 0.00 0.00 256.24
May 2024 100.00 66.04 80.70 0.00 0.00 0.00 225.06
Apr 2024 103.89 91.05 95.00 0.00 0.00 0.00 264.94
Mar 2024 119.00 94.30 98.50 0.00 0.00 0.00 274.70
Feb 2024 118.34 90.60 108.64 0.00 0.00 0.00 302.98
Jan 2024 104.80 91.10 94.70 0.00 0.00 0.00 264.10
Dec 2023 112.75 90.65 101.00 0.00 0.00 0.00 281.67
Nov 2023 121.95 106.05 109.00 0.00 0.00 0.00 303.98
Oct 2023 123.40 101.80 106.90 0.00 0.00 0.00 298.13