Share Price Monthly

  • Company Name :
Indokem Ltd Industry : (Chemicals)
  • BSE Code:
  • 504092
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE716F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 11.86
  • Market Cap(₹Cr.):
  • 667.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 132.30 90.15 118.25 0.00 0.00 0.00 287.65
Aug 2023 98.95 86.15 91.98 0.00 0.00 0.00 223.75
Jul 2023 103.85 90.00 97.00 0.00 0.00 0.00 235.96
Jun 2023 108.95 89.70 100.85 0.00 0.00 0.00 245.32
May 2023 128.80 102.20 103.45 0.00 0.00 0.00 251.65
Apr 2023 112.25 84.05 111.15 0.00 0.00 0.00 270.38
Mar 2023 120.90 83.10 103.40 0.00 0.00 0.00 251.53
Feb 2023 144.50 100.70 105.80 135.46 82.39 90.94 257.36
Jan 2023 155.90 111.00 139.40 145.03 94.01 119.82 339.10
Dec 2022 153.75 83.95 132.20 138.37 68.26 113.63 321.58