Share Price Monthly

  • Company Name :
Indokem Ltd Industry : (Chemicals)
  • BSE Code:
  • 504092
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE716F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 11.86
  • Market Cap(₹Cr.):
  • 667.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 106.00 89.20 95.35 96.05 68.77 81.96 231.94
Oct 2022 108.00 80.00 98.60 94.50 62.69 84.75 239.85
Sep 2022 98.45 59.05 79.80 89.53 49.91 68.59 194.12
Aug 2022 68.45 57.10 59.35 65.17 46.71 51.02 144.37
Jul 2022 68.95 59.00 63.35 65.07 47.91 54.45 154.10
Jun 2022 72.50 50.80 63.85 67.23 42.49 54.88 155.32
May 2022 59.65 45.10 51.50 54.23 32.56 44.27 125.28
Apr 2022 62.40 46.20 53.90 57.41 37.33 46.33 131.11
Mar 2022 52.40 46.00 47.10 47.20 38.29 40.49 114.57
Feb 2022 61.50 46.10 48.80 51.04 32.17 37.57 118.71