Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.53
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 3.52
  • Book Value(₹):
  • 65.13
  • Market Cap(₹Cr.):
  • 131.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 48.20 37.15 46.00 8.88 6.35 8.09 41.40
Feb 2022 52.40 39.35 39.60 0.00 0.00 0.00 35.64
Jan 2022 53.90 34.60 49.55 0.00 0.00 0.00 44.60
Dec 2021 37.95 31.00 36.30 0.00 0.00 0.00 32.67
Nov 2021 36.45 30.35 31.00 0.00 0.00 0.00 27.90
Oct 2021 35.50 30.00 32.00 0.00 0.00 0.00 28.80
Sep 2021 33.15 28.20 30.65 0.00 0.00 0.00 27.59
Aug 2021 36.15 28.35 29.25 0.00 0.00 0.00 26.33
Jul 2021 39.40 29.00 31.45 0.00 0.00 0.00 28.31
Jun 2021 34.00 22.90 31.25 0.00 0.00 0.00 28.13