Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.25
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 65.63
  • Market Cap(₹Cr.):
  • 111.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 37.95 31.00 36.30 0.00 0.00 0.00 32.67
Nov 2021 36.45 30.35 31.00 0.00 0.00 0.00 27.90
Oct 2021 35.50 30.00 32.00 0.00 0.00 0.00 28.80
Sep 2021 33.15 28.20 30.65 0.00 0.00 0.00 27.59
Aug 2021 36.15 28.35 29.25 0.00 0.00 0.00 26.33
Jul 2021 39.40 29.00 31.45 0.00 0.00 0.00 28.31
Jun 2021 34.00 22.90 31.25 0.00 0.00 0.00 28.13
May 2021 29.70 21.05 26.15 0.00 0.00 0.00 23.54
Apr 2021 22.50 18.60 22.00 0.00 0.00 0.00 19.80
Mar 2021 22.90 17.50 19.75 0.00 0.00 0.00 17.78