Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.25
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 65.63
  • Market Cap(₹Cr.):
  • 111.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 102.90 75.55 91.33 16.47 11.33 13.84 82.20
Jul 2023 83.90 64.31 76.43 13.62 9.45 11.58 68.79
Jun 2023 72.80 60.00 65.67 11.48 8.90 9.95 59.10
May 2023 74.50 58.21 60.00 11.78 7.80 9.09 54.00
Apr 2023 65.00 53.51 60.21 10.58 7.86 9.12 54.19
Mar 2023 67.00 50.25 53.16 11.28 7.26 8.05 47.84
Feb 2023 70.00 57.30 58.40 12.34 9.88 10.27 52.56
Jan 2023 72.95 64.60 69.80 13.66 11.25 12.27 62.82
Dec 2022 77.00 58.50 68.40 14.42 9.90 12.02 61.56
Nov 2022 80.85 68.40 69.50 14.92 11.83 12.22 62.55