Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.25
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 65.63
  • Market Cap(₹Cr.):
  • 111.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 125.00 102.00 112.85 17.95 13.65 15.55 101.57
May 2024 144.40 109.65 113.25 21.96 14.63 15.61 101.93
Apr 2024 131.00 102.90 122.40 19.15 12.65 16.87 110.16
Mar 2024 128.55 95.00 102.15 18.80 12.14 14.08 91.94
Feb 2024 153.70 114.00 118.60 25.13 15.57 17.97 106.74
Jan 2024 145.00 101.15 120.50 23.08 14.90 18.26 108.45
Dec 2023 110.50 90.70 102.30 17.24 12.82 15.50 92.07
Nov 2023 119.95 103.00 106.15 19.40 15.08 16.08 95.54
Oct 2023 132.50 85.00 103.89 21.29 12.74 15.74 93.50
Sep 2023 98.96 82.65 87.90 15.44 12.23 13.32 79.11