Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.45
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.72
  • EPS(TTM):
  • 3.52
  • Book Value(₹):
  • 65.13
  • Market Cap(₹Cr.):
  • 124.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 164.45 133.00 146.20 49.78 36.79 42.72 131.58
Jul 2025 164.00 128.00 155.60 48.97 36.62 45.47 140.04
Jun 2025 135.00 116.15 127.75 41.69 30.82 37.33 114.98
May 2025 139.50 120.40 126.25 42.82 34.16 36.89 113.63
Apr 2025 142.90 104.00 130.80 45.15 25.93 38.22 117.72
Mar 2025 162.35 106.30 132.60 51.71 28.43 38.75 119.34
Feb 2025 196.00 130.50 132.45 29.85 17.72 18.25 119.21
Jan 2025 198.00 164.25 182.55 27.81 21.65 25.16 164.30
Dec 2024 184.35 157.45 169.80 26.29 20.30 23.40 152.82
Nov 2024 177.00 140.05 169.85 25.60 17.02 23.41 152.87