Share Price Monthly

  • Company Name :
Shetron Ltd Industry : (Packaging)
  • BSE Code:
  • 526137
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.25
  • ISIN Demat:
  • INE278C01010
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 4.39
  • Book Value(₹):
  • 65.63
  • Market Cap(₹Cr.):
  • 111.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 83.80 71.30 73.50 15.70 12.11 12.92 66.15
Sep 2022 93.70 58.00 74.90 17.63 9.39 13.17 67.41
Aug 2022 61.45 50.10 59.50 11.41 8.14 10.46 53.55
Jul 2022 63.00 41.95 54.05 12.24 6.42 9.50 48.65
Jun 2022 49.40 36.00 40.20 9.53 5.54 7.07 36.18
May 2022 51.95 38.30 41.70 9.35 6.24 7.33 37.53
Apr 2022 55.00 40.65 51.90 10.38 6.56 9.12 46.71
Mar 2022 48.20 37.15 46.00 8.88 6.35 8.09 41.40
Feb 2022 52.40 39.35 39.60 0.00 0.00 0.00 35.64
Jan 2022 53.90 34.60 49.55 0.00 0.00 0.00 44.60