Share Price Monthly

  • Company Name :
IVP Ltd Industry : (Chemicals)
  • BSE Code:
  • 507580
  • NSE Symbol:
  • IVP
  • P/E(TTM):
  • 13.57
  • ISIN Demat:
  • INE043C01018
  • Div & Yield%:
  • 0.62
  • EPS(TTM):
  • 11.83
  • Book Value(₹):
  • 129.67
  • Market Cap(₹Cr.):
  • 165.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 141.10 114.05 121.10 32.47 24.56 27.25 125.10
Nov 2021 139.30 103.00 119.00 32.74 20.42 26.78 122.93
Oct 2021 126.85 104.00 109.90 28.95 22.15 24.73 113.53
Sep 2021 129.15 112.00 125.00 30.73 23.12 28.13 129.13
Aug 2021 133.00 102.05 119.25 30.87 22.74 26.84 123.19
Jul 2021 152.50 115.40 122.50 35.13 24.47 27.57 126.54
Jun 2021 164.00 121.50 128.00 37.91 26.58 28.81 132.22
May 2021 129.30 110.50 122.55 30.33 23.49 27.58 126.59
Apr 2021 122.95 96.00 114.00 29.84 20.39 25.66 117.76
Mar 2021 139.45 93.00 97.30 31.55 20.01 21.90 100.51