| IVP Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 154.00 | 135.00 | 147.45 | 9.03 | 7.61 | 8.53 | 152.32 |
| Sep 2022 | 166.00 | 140.25 | 145.75 | 9.95 | 7.98 | 8.43 | 150.56 |
| Aug 2022 | 159.70 | 141.00 | 150.85 | 9.74 | 7.76 | 8.72 | 155.83 |
| Jul 2022 | 183.60 | 146.00 | 157.05 | 11.29 | 7.87 | 9.08 | 162.23 |
| Jun 2022 | 177.00 | 144.30 | 166.90 | 11.01 | 8.05 | 9.65 | 172.41 |
| May 2022 | 179.55 | 131.60 | 156.25 | 11.10 | 7.03 | 9.04 | 161.41 |
| Apr 2022 | 184.00 | 149.80 | 161.90 | 11.04 | 8.51 | 9.36 | 167.24 |
| Mar 2022 | 174.60 | 140.90 | 148.10 | 10.82 | 8.10 | 8.57 | 152.99 |
| Feb 2022 | 201.85 | 115.70 | 152.95 | 52.26 | 25.31 | 34.42 | 158.00 |
| Jan 2022 | 138.00 | 104.00 | 122.35 | 33.20 | 19.20 | 27.54 | 126.39 |