| IVP Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 229.55 | 145.05 | 193.35 | 20.35 | 11.44 | 16.19 | 199.73 |
| May 2024 | 190.00 | 156.00 | 164.00 | 18.65 | 12.20 | 13.73 | 169.41 |
| Apr 2024 | 188.00 | 159.95 | 174.00 | 15.74 | 13.39 | 14.57 | 179.74 |
| Mar 2024 | 193.00 | 145.00 | 152.35 | 16.85 | 11.01 | 12.75 | 157.38 |
| Feb 2024 | 249.40 | 179.00 | 185.00 | 14.47 | 9.68 | 10.34 | 191.11 |
| Jan 2024 | 289.80 | 222.70 | 239.00 | 16.93 | 12.38 | 13.36 | 246.89 |
| Dec 2023 | 260.00 | 206.65 | 224.55 | 15.61 | 11.18 | 12.55 | 231.96 |
| Nov 2023 | 232.40 | 176.00 | 218.25 | 14.19 | 9.50 | 12.20 | 225.45 |
| Oct 2023 | 185.40 | 151.35 | 176.00 | 10.92 | 7.95 | 9.84 | 181.81 |
| Sep 2023 | 181.50 | 157.40 | 164.85 | 10.58 | 8.50 | 9.21 | 170.29 |