| IVP Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 170.75 | 134.95 | 161.80 | 9.59 | 7.43 | 9.04 | 167.14 |
| Jul 2023 | 172.00 | 156.10 | 168.00 | 10.01 | 8.36 | 9.39 | 173.54 |
| Jun 2023 | 181.00 | 162.50 | 167.55 | 10.50 | 8.64 | 9.37 | 173.08 |
| May 2023 | 197.30 | 162.50 | 166.25 | 11.61 | 8.94 | 9.29 | 171.74 |
| Apr 2023 | 170.45 | 117.95 | 170.45 | 9.53 | 6.35 | 9.53 | 176.07 |
| Mar 2023 | 130.10 | 113.15 | 120.30 | 7.39 | 6.14 | 6.72 | 124.27 |
| Feb 2023 | 141.85 | 112.00 | 126.30 | 8.46 | 5.49 | 7.31 | 130.47 |
| Jan 2023 | 142.00 | 122.70 | 130.90 | 8.44 | 6.95 | 7.57 | 135.22 |
| Dec 2022 | 140.50 | 116.70 | 125.00 | 8.65 | 6.74 | 7.23 | 129.13 |
| Nov 2022 | 162.50 | 126.20 | 136.20 | 11.15 | 7.29 | 7.88 | 140.69 |