Share Price Monthly

  • Company Name :
Chambal Fertilisers & Chemicals Ltd Industry : (Fertilizers)
  • BSE Code:
  • 500085
  • NSE Symbol:
  • CHAMBLFERT
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE085A01013
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 41.35
  • Book Value(₹):
  • 213.01
  • Market Cap(₹Cr.):
  • 27,612.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 423.70 353.90 394.65 13.72 10.35 12.17 16,425.64
Nov 2021 403.80 344.40 364.10 12.57 10.60 11.23 15,154.13
Oct 2021 451.00 315.05 369.50 14.31 9.48 11.40 15,378.88
Sep 2021 357.60 302.50 338.60 11.57 9.29 10.44 14,092.80
Aug 2021 348.40 307.40 320.65 11.09 9.40 9.89 13,345.70
Jul 2021 321.85 293.25 305.15 10.47 9.00 9.41 12,700.58
Jun 2021 320.80 280.00 306.40 10.49 8.54 9.45 12,752.61
May 2021 310.00 212.00 288.50 10.14 6.34 8.90 12,007.60
Apr 2021 239.45 209.65 217.90 7.64 6.40 6.72 9,069.17
Mar 2021 264.45 207.30 228.80 8.36 6.12 7.06 9,522.84