Share Price Monthly

  • Company Name :
Chambal Fertilisers & Chemicals Ltd Industry : (Fertilizers)
  • BSE Code:
  • 500085
  • NSE Symbol:
  • CHAMBLFERT
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE085A01013
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 41.35
  • Book Value(₹):
  • 213.01
  • Market Cap(₹Cr.):
  • 27,612.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 575.00 333.80 507.10 20.13 9.96 15.96 20,317.08
May 2024 428.25 382.20 389.15 13.90 11.71 12.25 15,591.38
Apr 2024 439.00 342.55 424.20 14.22 10.33 13.35 16,995.67
Mar 2024 378.50 330.90 342.10 12.10 9.94 10.77 13,706.32
Feb 2024 384.65 339.55 353.25 15.68 12.87 13.61 14,153.04
Jan 2024 402.00 349.40 366.60 16.72 13.88 14.67 15,258.18
Dec 2023 384.20 316.60 373.20 15.48 12.53 14.94 15,532.88
Nov 2023 322.90 282.00 317.70 13.08 11.10 12.71 13,222.92
Oct 2023 301.00 263.35 288.20 12.28 10.28 11.53 11,995.11
Sep 2023 291.75 271.25 276.85 12.02 10.56 11.08 11,522.71