Share Price Monthly

  • Company Name :
Chambal Fertilisers & Chemicals Ltd Industry : (Fertilizers)
  • BSE Code:
  • 500085
  • NSE Symbol:
  • CHAMBLFERT
  • P/E(TTM):
  • 16.67
  • ISIN Demat:
  • INE085A01013
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 41.35
  • Book Value(₹):
  • 213.01
  • Market Cap(₹Cr.):
  • 27,612.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 332.35 310.65 326.20 10.94 10.05 10.62 13,576.70
Sep 2022 367.95 302.15 320.55 12.19 9.80 10.44 13,341.54
Aug 2022 357.65 310.60 350.05 11.90 9.81 11.40 14,569.36
Jul 2022 325.05 260.75 321.55 10.73 8.16 10.47 13,383.16
Jun 2022 370.90 263.95 266.05 12.73 8.32 8.66 11,073.21
May 2022 466.00 335.55 363.15 15.78 10.60 11.82 15,114.59
Apr 2022 515.95 419.25 456.85 18.96 13.30 14.87 19,014.46
Mar 2022 441.05 369.00 422.00 14.52 11.42 13.74 17,563.97
Feb 2022 442.65 348.85 377.75 14.33 10.62 11.65 15,722.25
Jan 2022 485.00 392.55 432.15 15.21 11.88 13.33 17,986.42