Share Price Monthly

  • Company Name :
Chambal Fertilisers & Chemicals Ltd Industry : (Fertilizers)
  • BSE Code:
  • 500085
  • NSE Symbol:
  • CHAMBLFERT
  • P/E(TTM):
  • 13.49
  • ISIN Demat:
  • INE085A01013
  • Div & Yield%:
  • 1.79
  • EPS(TTM):
  • 41.35
  • Book Value(₹):
  • 213.01
  • Market Cap(₹Cr.):
  • 22,346.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 291.75 271.25 276.85 12.02 10.56 11.08 11,522.71
Aug 2023 285.90 250.20 275.20 11.70 9.79 11.01 11,454.04
Jul 2023 281.25 263.75 277.20 11.42 10.45 11.09 11,537.28
Jun 2023 284.45 266.25 273.00 11.51 10.41 10.93 11,362.47
May 2023 312.80 277.70 280.30 13.27 11.01 11.22 11,666.31
Apr 2023 292.00 265.10 285.65 11.98 10.34 11.43 11,888.98
Mar 2023 295.00 248.55 264.05 12.01 9.54 10.57 10,989.97
Feb 2023 318.80 268.15 274.50 11.14 8.64 8.94 11,424.91
Jan 2023 321.00 286.50 312.30 10.56 9.18 10.17 12,998.17
Dec 2022 324.00 274.20 310.25 10.88 8.47 10.10 12,912.85