Share Price Monthly

  • Company Name :
India Cements Capital Ltd Industry : (Finance)
  • BSE Code:
  • 511355
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.88
  • ISIN Demat:
  • INE429D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 33.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 18.99 14.42 15.79 31.61 21.71 25.21 34.28
Dec 2024 18.84 17.25 18.26 31.03 27.11 29.15 39.64
Nov 2024 19.90 17.03 17.90 33.45 26.76 28.57 38.86
Oct 2024 20.80 17.06 18.49 34.67 24.71 29.52 40.14
Sep 2024 21.95 18.43 18.90 36.50 28.46 30.17 41.03
Aug 2024 24.61 19.82 21.54 41.30 29.39 34.38 46.76
Jul 2024 26.00 20.50 23.63 44.55 29.70 37.72 51.30
Jun 2024 20.58 17.06 20.58 32.85 25.31 32.85 44.68
May 2024 20.80 17.81 18.50 35.64 26.65 29.53 40.16
Apr 2024 20.79 17.40 20.49 33.67 26.99 32.71 44.48