Share Price Monthly

  • Company Name :
India Cements Capital Ltd Industry : (Finance)
  • BSE Code:
  • 511355
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.15
  • ISIN Demat:
  • INE429D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 33.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.73 8.15 8.72 576.05 415.81 473.28 18.93
Jun 2022 10.50 7.31 8.47 612.47 323.33 459.71 18.39
May 2022 11.30 8.60 10.02 680.12 445.03 543.84 21.75
Apr 2022 12.06 9.70 10.34 737.75 493.40 561.20 22.45
Mar 2022 11.40 9.53 9.86 662.93 487.09 535.15 21.41
Feb 2022 11.72 9.21 9.84 0.00 0.00 0.00 21.36
Jan 2022 13.09 9.83 11.17 0.00 0.00 0.00 24.25
Dec 2021 11.82 6.90 10.34 0.00 0.00 0.00 22.45
Nov 2021 9.18 7.50 7.58 0.00 0.00 0.00 16.46
Oct 2021 9.63 7.00 8.92 0.00 0.00 0.00 19.37