Share Price Monthly

  • Company Name :
India Cements Capital Ltd Industry : (Finance)
  • BSE Code:
  • 511355
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.15
  • ISIN Demat:
  • INE429D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 33.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 14.80 7.56 11.80 49.01 19.67 36.60 25.62
Apr 2023 10.09 8.10 9.40 34.89 22.69 29.15 20.41
Mar 2023 9.93 8.00 8.36 33.24 22.58 25.93 18.15
Feb 2023 11.10 8.00 9.47 632.66 392.94 513.98 20.56
Jan 2023 11.44 10.00 10.95 648.69 524.90 594.31 23.77
Dec 2022 11.88 9.54 10.64 666.67 478.65 577.49 23.10
Nov 2022 13.20 10.51 11.10 777.06 545.02 602.45 24.10
Oct 2022 12.65 10.50 11.40 755.24 556.12 618.74 24.75
Sep 2022 13.90 10.66 11.60 856.74 544.36 629.59 25.18
Aug 2022 10.57 8.07 10.57 573.69 403.04 573.69 22.95