Share Price Monthly

  • Company Name :
Trans India House Impex Ltd Industry : (Trading)
  • BSE Code:
  • 523752
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.44
  • ISIN Demat:
  • INE502D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 9.81
  • Market Cap(₹Cr.):
  • 100.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 15.61 11.75 13.62 23.93 16.48 20.11 49.27
Mar 2025 14.69 12.28 12.36 22.38 17.47 18.26 44.73
Feb 2025 21.21 13.34 13.34 33.26 19.69 19.69 48.24
Jan 2025 22.68 17.97 20.51 36.41 24.71 30.29 74.21
Dec 2024 31.87 20.23 21.59 47.11 27.98 31.89 78.12
Nov 2024 24.55 17.82 21.99 38.60 21.37 32.47 79.54
Oct 2024 25.99 16.20 22.94 44.10 21.77 33.87 82.99
Sep 2024 22.93 18.17 18.88 34.61 26.40 27.88 68.32
Aug 2024 25.41 19.86 22.62 40.86 28.15 33.41 81.85
Jul 2024 31.36 22.59 23.88 48.69 29.86 35.26 86.40