Share Price Monthly

  • Company Name :
Trans India House Impex Ltd Industry : (Trading)
  • BSE Code:
  • 523752
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.44
  • ISIN Demat:
  • INE502D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 9.81
  • Market Cap(₹Cr.):
  • 100.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 19.69 17.01 18.65 20.12 15.72 18.29 53.41
Jul 2023 20.13 17.72 18.93 15.84 16.28 18.57 54.23
Jun 2023 20.44 17.43 18.95 15.69 12.03 13.83 40.39
May 2023 23.66 18.07 18.16 14.66 13.12 13.25 38.69
Apr 2023 24.07 14.11 20.76 15.60 8.32 12.24 35.73
Mar 2023 13.44 7.16 13.44 7.92 4.22 7.92 23.14
Feb 2023 7.16 6.82 7.16 0.00 0.00 0.00 12.32
Jan 2023 6.82 6.50 6.82 0.00 0.00 0.00 11.75
Dec 2022 6.50 6.50 6.50 0.00 0.00 0.00 11.19
Nov 2022 6.50 6.20 6.50 0.00 0.00 0.00 11.19