Share Price Monthly

  • Company Name :
Trans India House Impex Ltd Industry : (Trading)
  • BSE Code:
  • 523752
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.44
  • ISIN Demat:
  • INE502D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.27
  • Book Value(₹):
  • 9.81
  • Market Cap(₹Cr.):
  • 100.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 33.86 24.06 30.03 51.57 30.18 44.34 108.64
May 2024 35.35 26.51 27.39 60.35 37.90 40.44 99.08
Apr 2024 34.66 26.12 28.14 56.47 35.14 41.56 101.82
Mar 2024 38.41 30.23 33.07 51.00 40.72 48.84 119.65
Feb 2024 44.14 32.90 38.41 51.08 34.54 42.77 124.89
Jan 2024 35.84 28.58 34.46 41.51 31.82 38.37 112.03
Dec 2023 36.33 28.97 31.09 36.64 27.62 34.62 101.08
Nov 2023 39.48 27.50 31.11 41.16 24.73 30.51 89.10
Oct 2023 29.04 17.24 28.93 28.59 15.20 28.38 82.86
Sep 2023 19.93 16.94 18.45 21.12 15.58 18.10 52.85